Sumitomo Electric - Preço Das Ações

Preço das Ações
2,371.00
Mudança Diária
21.50 0.92%
Mensal
-2.51%
Anual
40.42%
Q2 Previsão
2,315.43
Preço Chg Dia Ano Data
Yokohama Rubber 4,124.00 -11.00 -0.27% 35.44% 2024-05-17
Bridgestone 6,921.00 46.00 0.67% 22.91% 2024-05-17
NGK Insulators 2,095.50 -20.00 -0.95% 20.57% 2024-05-17
Nippon Steel 3,282.00 39.00 1.20% 14.74% 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 2024-05-17
JFE Holdings 2,289.50 27.50 1.22% 26.49% 2024-05-17
Nippon Light 1,908.00 61.00 3.30% 36.38% 2024-05-17
Mitsui Mining & Smelting 4,846.00 21.00 0.44% 52.87% 2024-05-17
Mitsubishi Materials 3,040.00 18.00 0.60% 27.68% 2024-05-17
Dowa 5,902.00 6.00 0.10% 34.44% 2024-05-17
Furukawa Electric 3,881.00 -75.00 -1.90% 60.11% 2024-05-17
Sumitomo Electric 2,371.00 21.50 0.92% 40.42% 2024-05-17
Fujikura 2,846.50 -12.00 -0.42% 194.97% 2024-05-17
JTEKT 1,170.50 -20.50 -1.72% -0.64% 2024-05-17
Denso 2,632.50 2.00 0.08% 23.01% 2024-05-17
Mitsubishi Motors 440.20 3.60 0.82% -4.10% 2024-05-17
Mazda Motor 1,573.00 -1.50 -0.10% 31.63% 2024-05-17
Suzuki Motor 1,786.00 1.00 0.06% 53.30% 2024-05-17
Subaru Corporation 3,220.00 -33.00 -1.01% 41.23% 2024-05-17

Preço Dia Ano Data
JP225 38714 -132.88 -0.34% 26.62% 2024-05-17